Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.43 | 182.48 | 0.02 | 0.01 % | 426,672 | 08:15:29 |
| AMD | Advanced Micro Devices | 152.51 | 152.50 | 152.60 | -1.92 | -1.24 % | 306,798 | 08:15:31 |
| AMZN | Amazon.com | 187.14 | 187.09 | 187.15 | -1.62 | -0.86 % | 365,978 | 08:15:26 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,287 | 07:56:02 |
| BA | Boeing | 175.9201 | 0.00 | 0.00 | -0.7899 | -0.45 % | 25,306 | 08:15:25 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | -1.62 | -2.04 % | 429,263 | 08:15:34 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 40,760 | 08:07:16 |
| COIN | Coinbase Global | 208.91 | 208.79 | 209.37 | -5.43 | -2.53 % | 199,057 | 08:15:41 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,708 | 08:13:13 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -0.24 | -0.23 % | 235,035 | 08:15:18 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,648 | 07:55:47 |
| GOOGL | Alphabet | 169.52 | 169.51 | 169.60 | -1.73 | -1.01 % | 162,275 | 08:15:38 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,656 | 08:13:37 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,503 | 08:10:53 |
| INTC | Intel | 29.93 | 29.92 | 29.94 | -0.75 | -2.44 % | 1,607,932 | 08:15:35 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.79 | -0.87 % | 459,577 | 08:15:38 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,064 | 08:13:44 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,519 | 08:10:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,512 | 08:15:36 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,206 | 08:13:34 |
| META | Meta Platforms | 465.35 | 465.21 | 465.41 | -2.89 | -0.62 % | 126,236 | 08:14:32 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,191 | 08:08:24 |
| MSFT | Microsoft | 408.30 | 408.28 | 408.30 | -1.04 | -0.25 % | 120,392 | 08:15:35 |
| MU | Micron Technology | 118.136 | 118.04 | 118.13 | -1.07 | -0.90 % | 127,835 | 08:15:09 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.18 | -0.19 % | 50,759 | 08:13:28 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 8,074 | 08:15:31 |
| PYPL | PayPal | 65.24 | 65.17 | 65.23 | -0.68 | -1.03 % | 59,836 | 08:15:28 |
| QCOM | QUALCOMM | 176.35 | 176.35 | 176.59 | -3.80 | -2.11 % | 136,217 | 08:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 437.77 | 437.82 | 437.85 | -2.55 | -0.58 % | 569,626 | 08:15:35 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | -1.41 | -3.49 % | 3,902,232 | 08:15:39 |
| SPY | SPDR S&P 500 | 515.50 | 0.00 | 0.00 | -1.64 | -0.32 % | 823,863 | 08:15:35 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:10:13 |
| TSLA | Tesla | 171.41 | 171.39 | 171.42 | -6.40 | -3.60 % | 4,345,604 | 08:15:35 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,633 | 08:15:25 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,194 | 08:13:05 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.33 | -0.05 | -0.29 % | 16,726 | 08:15:08 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 48,186 | 08:15:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
